NEPSE
2,650.12
+8.04(+0.30%)
NTC912.00+2.47%GBIME260.00-2.26%RHPC402.00-3.83%NICA310.00-1.27%UPCL180.00+2.27%NTB202.00-0.98%HIDCL203.00+4.10%NABIL442.00+1.61%NRIC1165.00+4.20%SHPC255.00-4.14%CBBL578.00+3.58%BFC318.00+6.71%NTC912.00+2.47%GBIME260.00-2.26%RHPC402.00-3.83%NICA310.00-1.27%UPCL180.00+2.27%NTB202.00-0.98%HIDCL203.00+4.10%NABIL442.00+1.61%NRIC1165.00+4.20%SHPC255.00-4.14%CBBL578.00+3.58%BFC318.00+6.71%
Enjoy YourTrading Adventure
The best trades require research, then commitment.
Get started for free$0 forever, no credit card needed
NepalBull research deskNEPSE data, charts & ideas
Where Nepal does markets
Join investors using live tape, sector screeners, and Supercharts—built for the Nepal Stock Exchange.
Explore featuresMarket Summary
Follow the NEPSE index across time ranges, compare sectors side by side, and see turnover, movers, and session stats in one place — built for how you actually read the Nepali market.
Sensitive
479.85
+2.23(+0.47%)
Float
1,828.40
-5.80(-0.32%)
Sensitive Float
329.55
+1.65(+0.50%)
NEPSE Index
Apr 2 | 10:30 AMMarket Closed
2,650.12
+8.04+0.30%
Total Turnover Rs 97,30,00,000.00
Total Traded Shares 29,58,720
Loading index history…
Total Transactions
45,474
Total Market Capitalization
—
Top Gainers
BFC
318.00
+6.71%
NRIC
1,165.00
+4.20%
HIDCL
203.00
+4.10%
CBBL
578.00
+3.58%
HBL
232.00
+3.57%
ADBL
315.00
+2.94%
NTC
912.00
+2.47%
UPCL
180.00
+2.27%
NABIL
442.00
+1.61%
NLIC
832.00
+1.46%
1 / 2 · 20 symbols
Top Losers
SHPC
255.00
-4.14%
RHPC
402.00
-3.83%
GBIME
260.00
-2.26%
NICA
310.00
-1.27%
NTB
202.00
-0.98%
FLOAT
1,828.40
-0.32%
NEPSE
2,650.12
+0.30%
SENSITIVE
479.85
+0.47%
SENSITIVE_FLOAT
329.55
+0.50%
SCB
390.00
+1.04%
1 / 2 · 20 symbols
Flow Leaders
NTC
Rs 16,91,00,000
912.00
+2.47%
GBIME
Rs 10,71,20,000
260.00
-2.26%
RHPC
Rs 10,29,12,000
402.00
-3.83%
NICA
Rs 8,95,90,000
310.00
-1.27%
UPCL
Rs 8,01,00,000
180.00
+2.27%
NTB
Rs 6,74,68,000
202.00
-0.98%
HIDCL
Rs 6,34,38,000
203.00
+4.10%
NABIL
Rs 5,51,60,000
442.00
+1.61%
1 / 3 · 20 symbols
Total Turnover
Rs 973,000,000.00
Total Traded Shares
2,958,720
Total Transactions
45,474
Total Market Capitalization
—
Community
NEPSE trade ideas
Auto-built from live gainers, losers, turnover, and volatile names — filter by sector. Lines are prompts, not recommendations.
BFCFinance
Volume-backed session — LTP vs. prior close · Best Finance Company
NepalBull desk·4/2/26, 4:45 AM
Flow
Medium
NRICNon-Life Insurance
Sector rotation leader on turnover · Nepal Reinsurance Company
NepalBull desk·4/2/26, 4:45 AM
Flow
Medium
HIDCLInvestment
Pullback after opening drive · Hydroelectricity Investment and Development Company
NepalBull desk·4/2/26, 4:45 AM
Flow
Active
CBBLMicrofinance
Tight intraday band — range break watch · Chhimek Laghubitta Bittiya Sanstha
NepalBull desk·4/2/26, 4:45 AM
Flow
Medium
HBLCommercial Bank
Decliner extreme — mean reversion map · Himalayan Bank
NepalBull desk·4/2/26, 4:45 AM
Flow
Medium
ADBLCommercial Bank
Volume-backed session — LTP vs. prior close · Agriculture Development Bank
NepalBull desk·4/2/26, 4:45 AM
Flow
Medium
NTCCommunications
Sector rotation leader on turnover · Nepal Doorsanchar Company
NepalBull desk·4/2/26, 4:45 AM
Flow
Active
UPCLHydropower
Pullback after opening drive · United Modi Hydropower
NepalBull desk·4/2/26, 4:45 AM
Flow
Active
GBIMECommercial Bank
Tight intraday band — range break watch · Global IME Bank
NepalBull desk·4/2/26, 4:45 AM
Flow
Active
RHPCHydropower
Decliner extreme — mean reversion map · Ridi Hydropower Development Company
NepalBull desk·4/2/26, 4:45 AM
Flow
Active
NICACommercial Bank
Volume-backed session — LTP vs. prior close · NIC Asia Bank
NepalBull desk·4/2/26, 4:45 AM
Flow
Active
NTBCommercial Bank
Sector rotation leader on turnover · NMB Bank
NepalBull desk·4/2/26, 4:45 AM
Flow
Active
NABILCommercial Bank
Pullback after opening drive · Nabil Bank
NepalBull desk·4/2/26, 4:45 AM
Flow
Active
SHPCHydropower
Tight intraday band — range break watch · Sanima Mai Hydropower
NepalBull desk·4/2/26, 4:45 AM
Flow
Medium
Screeners
NepalBull modules
NEPSE-first utilities: breadth, flow, IPO calendars, and tape helpers.
BreadthLive
NEPSE Breadth Board
Screener·NepalBull
FlowLive
Turnover & volume leaders
Screener·NepalBull
SectorLive
Sector rotation tape
Screener·NepalBull
VolatilityLive
Intraday range scanner
Screener·NepalBull
SessionLive
Gap & open analytics
Screener·NepalBull
MarketLive
Advancers / decliners grid
Screener·NepalBull
WorkspacePro
RMPI-style watch builder
Tool·NepalBull
TapeDesk
Floorsheet replay (beta)
Tool·NepalBull
IssuancePublic
IPO & auction calendar
Calendar·NepalBull
FundsPublic
Mutual fund NAV tracker
Screener·NepalBull
Fixed incomeDesk
Debenture coupon ladder
Tool·NepalBull
ActionsPro
Corporate action inbox
Feed·NepalBull
View all screeners on one page
| Name | Type | Author | Category | Uses |
|---|---|---|---|---|
| NEPSE Breadth Board | Screener | NepalBull | Breadth | Live |
| Turnover & volume leaders | Screener | NepalBull | Flow | Live |
| Sector rotation tape | Screener | NepalBull | Sector | Live |
| Intraday range scanner | Screener | NepalBull | Volatility | Live |
| Gap & open analytics | Screener | NepalBull | Session | Live |
| Advancers / decliners grid | Screener | NepalBull | Market | Live |
| RMPI-style watch builder | Tool | NepalBull | Workspace | Pro |
| Floorsheet replay (beta) | Tool | NepalBull | Tape | Desk |
| IPO & auction calendar | Calendar | NepalBull | Issuance | Public |
| Mutual fund NAV tracker | Screener | NepalBull | Funds | Public |
| Debenture coupon ladder | Tool | NepalBull | Fixed income | Desk |
| Corporate action inbox | Feed | NepalBull | Actions | Pro |
Market pulse
Quick checkpoints from today’s session — confirm dates, auctions, and notices on official NEPSE channels before you trade. News desk →
UPCL volume leader
Highest traded quantity in this session — watch whether follow-through holds into the close.
BFC top gainer
Extends advance vs prior close — mind auction and circuit context from NEPSE.
Index turnover
Sector leading printed turnover today — often where the crowd is leaning.
News
Briefs, tutorials, and curated outbound reads — every story has a dedicated URL, RSS, and JSON API. View all news →
Latest & featured
Top stories and trends
Highest volume stocks
Who traded the most shares — liquidity for entries and exits.
UPCL, GBIME, NTB
Widest intraday ranges
Symbols with the largest high-low spread vs last.
BFC, SHPC, RHPC
Stock gainers and losers
Session extremes ranked from your live previous close.
BFC ↑ / SHPC ↓
Analytics
| Sector | Symbols | Avg Change | Turnover |
|---|---|---|---|
| Index | 4 | +0.24% | 0 |
| Communications | 1 | +2.47% | 169,100,000 |
| Commercial Bank | 7 | +0.66% | 372,114,000 |
| Non-Life Insurance | 1 | +4.20% | 49,046,000 |
| Life Insurance | 1 | +1.46% | 24,045,000 |
| Hydropower | 3 | -1.90% | 230,952,000 |
| Investment | 1 | +4.10% | 63,438,000 |
| Microfinance | 1 | +3.58% | 36,067,000 |
| Finance | 1 | +6.71% | 28,238,000 |
Equities
Stocks
Turnover leaders with company labels plus a volume board.
Turnover leaders
| Symbol | Company | Price | Change | Turnover |
|---|---|---|---|---|
| NTC | Nepal Doorsanchar Company | 912.00 | +2.47% | 169,100,000 |
| GBIME | Global IME Bank | 260.00 | -2.26% | 107,120,000 |
| RHPC | Ridi Hydropower Developmen | 402.00 | -3.83% | 102,912,000 |
| NICA | NIC Asia Bank | 310.00 | -1.27% | 89,590,000 |
| UPCL | United Modi Hydropower | 180.00 | +2.27% | 80,100,000 |
| NTB | NMB Bank | 202.00 | -0.98% | 67,468,000 |
| HIDCL | Hydroelectricity Investmen | 203.00 | +4.10% | 63,438,000 |
| NABIL | Nabil Bank | 442.00 | +1.61% | 55,160,000 |
Volume board
| Symbol | Volume | Change |
|---|---|---|
| UPCL | 445,000 | +2.27% |
| GBIME | 412,000 | -2.26% |
| NTB | 334,000 | -0.98% |
| HIDCL | 312,500 | +4.10% |
| NICA | 289,000 | -1.27% |
| RHPC | 256,000 | -3.83% |
| SHPC | 188,000 | -4.14% |
| NTC | 185,420 | +2.47% |
Sectors
Sector board
Best advancing name within each liquid sector next to a heat summary.
Leading symbol by sector
| Sector | Symbol | Change | LTP |
|---|---|---|---|
| Index | SENSITIVE_FLOAT | +0.50% | 329.55 |
| Communications | NTC | +2.47% | 912.00 |
| Commercial Bank | HBL | +3.57% | 232.00 |
| Non-Life Insurance | NRIC | +4.20% | 1165.00 |
| Life Insurance | NLIC | +1.46% | 832.00 |
| Hydropower | UPCL | +2.27% | 180.00 |
| Investment | HIDCL | +4.10% | 203.00 |
| Microfinance | CBBL | +3.58% | 578.00 |
| Finance | BFC | +6.71% | 318.00 |
Heat summary
| Sector | Symbols | Avg % | Turnover |
|---|---|---|---|
| Index | 4 | +0.24% | 0 |
| Communications | 1 | +2.47% | 169,100,000 |
| Commercial Bank | 7 | +0.66% | 372,114,000 |
| Non-Life Insurance | 1 | +4.20% | 49,046,000 |
| Life Insurance | 1 | +1.46% | 24,045,000 |
| Hydropower | 3 | -1.90% | 230,952,000 |
| Investment | 1 | +4.10% | 63,438,000 |
| Microfinance | 1 | +3.58% | 36,067,000 |
Session
Intraday range & gaps
Wide-range names and opening gaps versus the last official close.
High–low range
| Symbol | High | Low | Range % | LTP | Chg |
|---|---|---|---|---|---|
| BFC | 328.00 | 305.00 | 7.23% | 318.00 | +6.71% |
| SHPC | 270.00 | 252.00 | 7.06% | 255.00 | -4.14% |
| RHPC | 425.00 | 398.00 | 6.72% | 402.00 | -3.83% |
| NRIC | 1180.00 | 1110.00 | 6.01% | 1165.00 | +4.20% |
| GBIME | 272.00 | 258.00 | 5.38% | 260.00 | -2.26% |
| HIDCL | 205.00 | 196.00 | 4.43% | 203.00 | +4.10% |
| CBBL | 585.00 | 562.00 | 3.98% | 578.00 | +3.58% |
| NTB | 208.00 | 200.00 | 3.96% | 202.00 | -0.98% |
Gap vs previous close
| Symbol | Open | Prev | Gap % |
|---|---|---|---|
| BFC | 312.00 | 298.00 | +4.70% |
| ADBL | 312.00 | 306.00 | +1.96% |
| CBBL | 568.00 | 558.00 | +1.79% |
| HBL | 228.00 | 224.00 | +1.79% |
| HIDCL | 198.00 | 195.00 | +1.54% |
| RHPC | 412.00 | 418.00 | -1.44% |
Volatility
Volatility & decliners
Largest absolute percent moves alongside the weakest tickets.
Most volatile (|chg|)
| Symbol | LTP | Chg % | |Move| |
|---|---|---|---|
| BFC | 318.00 | +6.71% | 6.71% |
| NRIC | 1165.00 | +4.20% | 4.20% |
| SHPC | 255.00 | -4.14% | 4.14% |
| HIDCL | 203.00 | +4.10% | 4.10% |
| RHPC | 402.00 | -3.83% | 3.83% |
| CBBL | 578.00 | +3.58% | 3.58% |
| HBL | 232.00 | +3.57% | 3.57% |
| ADBL | 315.00 | +2.94% | 2.94% |
Decliners
| Symbol | Company | LTP | Chg % |
|---|---|---|---|
| SHPC | Sanima Mai Hydropower | 255.00 | -4.14% |
| RHPC | Ridi Hydropower Develo | 402.00 | -3.83% |
| GBIME | Global IME Bank | 260.00 | -2.26% |
| NICA | NIC Asia Bank | 310.00 | -1.27% |
| NTB | NMB Bank | 202.00 | -0.98% |
| FLOAT | NEPSE Float Index | 1828.40 | -0.32% |
| NEPSE | NEPSE Index | 2650.12 | 0.30% |
| SENSITIVE | NEPSE Sensitive Index | 479.85 | 0.47% |
At a glance
Market snapshot
Breadth, turnover, and volume rolled up for the session you are viewing.
Breadth & aggregates
| Metric | Value | Note |
|---|---|---|
| Advancers | 14 | Up vs prior close |
| Decliners | 6 | Down vs prior close |
| Unchanged | 0 | Flat vs prior |
| Symbols shown | 20 | With prices in this view |
| Listed securities | 287 | Exchange universe |
| Total turnover | 973,000,000 | Rs. (session) |
| Total volume | 2,958,720 | Shares |
Checklist
| Item | Where | Focus |
|---|---|---|
| Auction circuit | Check NEPSE auction page | np |
| Corporate actions | AGM/dividend headlines | Disclosure |
| Market hours | Follow exchange timetable | NEPSE |
Learn
Nepal-focused explainer videos and tracks — start with exchange mechanics, then graduate to flow reading.
Videos
Featured picks from @Nepali_ShareInfo on YouTube — open any video on YouTube for full titles and captions.
Learning tracks
Track
NEPSE 101
Sessions, circuit rules, and how indices move.
Track
Reading the tape
Turnover, breadth, and broker stats in context.
Track
Backtest workshop
Turn NepalBull signals into tested rules.
Track
Weekly Nepal brief
Sector rotation notes aligned with live data here.
Pricing
Start free, then scale into Premium when you want deeper NEPSE analytics, screeners, and desk workflows — billed monthly in Nepalese rupees.
Free
NPR 0
Forever — core market read
- ✓Live NEPSE prices & session movers
- ✓Public market summary & index context
- ✓Learning hub & curated news
Premium
Standard
NPR 500/mo
Billed monthly
- ✓Everything in Free
- ✓Sector & breadth analytics
- ✓Screeners & watch workflows
- ✓Email alerts (basic)
Premium
Plus
NPR 1,000/mo
Billed monthly
- ✓Everything in Premium Standard
- ✓Backtesting & strategy lab
- ✓Advanced screeners & exports
- ✓Priority support & desk tools
About
NepalBull is a NEPSE-first market intelligence workspace for Nepali investors, teams, and researchers bundling live tape UX with internal tools.